Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 24 2.702 2.716 2.688 2.713 0.006 2.707 07:05P Jan 25 2.965 2.975 2.950 2.973 0.005 2.968 07:04P Feb 25 2.877 2.890 2.875 2.890 0.002 2.888 07:05P Mar 25 2.668 2.678 2.661 2.678 0.004 2.674 07:05P Apr 25 2.621 2.639 2.620 2.639 0.007 2.632 07:05P May 25 2.717 2.723 2.717 2.723 0.006 2.717 07:05P Jun 25 2.970 2.970 2.871 2.873 -0.098 2.876s 07:05P Jul 25 3.134 3.134 3.037 3.037 -0.094 3.042s 07:05P Aug 25 3.172 3.172 3.077 3.090 -0.094 3.081s 07:04P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Nov 24 2.2022 2.2285 2.1981 2.2208 0.0319 2.2195s 04:00P Dec 24 2.2649 2.2686 2.2604 2.2655 0.0308 2.2347 07:05P Jan 25 2.2680 2.2753 2.2680 2.2725 0.0308 2.2417 07:05P Feb 25 2.2725 2.2732 2.2712 2.2712 0.0292 2.2420 07:05P Mar 25 2.2597 2.2658 2.2595 2.2635 0.0313 2.2322 07:05P Apr 25 2.2506 2.2506 2.2506 2.2506 0.0302 2.2204 07:05P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Nov 24 1.9941 2.0173 1.9941 2.0027 0.0078 2.0035s 04:00P Dec 24 2.0010 2.0061 1.9976 2.0016 0.0278 1.9738 07:05P Jan 25 1.9844 1.9858 1.9809 1.9818 0.0281 1.9537 07:05P Feb 25 1.9860 1.9891 1.9849 1.9877 0.0303 1.9574 07:05P Mar 25 2.0056 2.0057 2.0027 2.0037 0.0296 1.9741 07:05P Apr 25 2.1436 2.1846 2.1293 2.1774 0.0148 2.1510s 07:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 04:00P Dec 24 2.161 2.161 04:00P Jan 25 2.161 2.161 04:00P Feb 25 2.161 2.161 04:00P Mar 25 2.161 2.161 04:00P Apr 25 2.161 2.161 04:00P QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Nov 24 2747.3 2738.3 Dec 24 2754.0 2757.7 2753.8 2756.9 7.6 2749.3 07:05P Jan 25 2768.2 2761.6 Feb 25 2778.6 2781.8 2778.6 2780.8 6.8 2774.0 07:05P Apr 25 2801.3 2801.3 2801.3 2801.3 6.8 2794.5 07:05P Jun 25 2823.5 2815.5 QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Nov 24 32.590 32.653 Dec 24 32.795 32.840 32.760 32.820 0.024 32.796 07:05P Jan 25 32.950 32.950 32.950 32.950 -0.003 32.953 07:05P Mar 25 33.220 33.265 33.220 33.240 0.001 33.239 07:05P May 25 33.520 33.520 33.515 33.515 -0.004 33.519 07:05P Jul 25 33.900 33.798 QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Nov 24 4.3375 4.3135 Dec 24 4.3615 4.3695 4.3600 4.3670 0.0270 4.3400 07:04P Jan 25 4.3740 4.3515 Feb 25 4.3720 4.3705 Mar 25 4.4085 4.4125 4.4075 4.4110 0.0235 4.3875 07:05P Apr 25 4.4115 4.4035 May 25 4.4400 4.4400 4.4350 4.4350 0.0205 4.4145 07:05P Jun 25 4.4440 4.4280 Jul 25 4.4535 4.4535 4.4535 4.4535 0.0170 4.4365 07:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	BAAQMD, CARB Fine Valero $82M for Air Quality Violations 10/31 2:26 PM CEC: Statewide CARB ULSD Output, Supply Fell Last Week 10/31 11:43 AM CEC: Total CARB RFG Stocks Lowest Level since Dec. 2021 10/31 11:28 AM EIA reports 78Bcf Injection into US Natural Gas Storage 10/31 9:46 AM OPAL Fuels Begins Commercial Ops at Polk County RNG Projec 10/31 7:27 AM Calif. Agency, A4A Deal Increases SAF Availability in Stat 10/30 4:47 PM