Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 26 101.06 103.48 99.19 99.41 - 2.50 100.30 03:35P Nov 26 96.48 98.01 94.83 95.31 -1.92 96.08 03:35P Dec 26 92.04 93.21 90.88 91.43 -1.18 92.05 03:35P Jan 27 88.47 89.37 87.57 88.22 -0.61 88.85 03:35P Feb 27 85.41 86.24 84.65 85.59 -0.08 86.10 03:35P Mar 27 82.73 83.86 82.28 83.39 0.22 83.80 03:35P Apr 27 80.89 81.85 80.31 81.54 0.46 81.82 03:35P May 27 79.10 80.16 78.68 80.01 0.67 80.13 03:35P QNG - NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 26 2.871 2.943 2.846 2.901 2.912 03:35P Nov 26 3.011 3.060 2.988 3.032 -0.007 3.043 03:35P Dec 26 3.390 3.414 3.363 3.386 -0.021 3.395 03:35P Jan 27 3.754 3.773 3.723 3.737 -0.034 3.741 03:35P Feb 27 3.442 3.457 3.420 3.431 -0.029 3.439 03:35P Mar 27 2.826 2.826 2.795 2.803 -0.031 2.812 03:35P Apr 27 2.714 2.716 2.692 2.704 -0.021 2.710 03:35P May 27 2.733 2.747 2.725 2.737 -0.017 2.745 03:35P QHO - NEW YORK HARBOR ULSD - NYMEX Month Open High Low Last Change Close Time More Oct 26 5.0470 5.1710 4.9935 5.0410 -0.0729 5.0578 03:35P Nov 26 4.8320 4.9398 4.7898 4.8286 -0.0604 4.8444 03:35P Dec 26 4.5742 4.6633 4.5394 4.5745 -0.0517 4.5875 03:35P Jan 27 4.4125 4.4840 4.3772 4.4117 -0.0385 4.4231 03:35P Feb 27 4.2678 4.3296 4.2337 4.2701 -0.0295 4.2833 03:35P Mar 27 4.1234 4.1645 4.0811 4.1198 -0.0164 4.1315 03:35P Apr 27 3.9453 3.9873 3.9153 3.9590 -0.0034 3.9687 03:35P May 27 3.8043 3.8427 3.7763 3.8227 0.0066 3.8326 03:35P QRB - RBOB GASOLINE - NYMEX Month Open High Low Last Change Close Time More Oct 26 3.4599 3.5316 3.4217 3.5086 0.0013 3.5276 03:35P Nov 26 3.2120 3.2590 3.1723 3.2374 -0.0112 3.2555 03:35P Dec 26 2.9640 3.0092 2.9411 2.9813 -0.0181 3.0015 03:35P Jan 27 2.8207 2.8654 2.8064 2.8387 -0.0113 2.8557 03:35P Feb 27 2.7612 2.7943 2.7412 2.7749 -0.0030 2.7890 03:35P Mar 27 2.7447 2.7886 2.7403 2.7708 0.0003 2.7834 03:35P Apr 27 2.9569 2.9897 2.9431 2.9752 0.0045 2.9871 03:35P May 27 2.9230 2.9530 2.9101 2.9433 0.0084 2.9527 03:35P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Sep 26 4325.3 25.7 4385.9 03:35P Oct 26 4347.2 4405.3 4338.7 4385.9 20.4 4390.7 03:35P Nov 26 4374.6 4421.5 4374.6 4403.8 20.7 4408.3 03:35P Dec 26 4381.6 4439.8 4372.2 4420.0 20.3 4424.9 03:35P Jan 27 4457.5 4457.5 4413.0 4417.0 25.4 4445.0 03:35P Feb 27 4418.6 4475.9 4410.0 4458.4 21.7 4462.1 03:35P Mar 27 4476.7 4476.7 4474.8 4475.2 25.7 4479.7 03:35P Apr 27 4466.0 4503.4 4458.6 4490.6 17.9 4498.5 03:35P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Sep 26 66.940 66.940 66.940 66.940 1.086 66.556 03:35P Oct 26 65.350 67.235 65.350 66.415 0.855 66.617 03:35P Nov 26 66.050 67.625 66.030 66.715 0.880 66.892 03:35P Dec 26 65.765 67.895 65.740 66.930 0.835 67.149 03:35P Jan 27 67.745 67.745 67.190 67.190 0.780 67.469 03:35P Feb 27 66.915 67.845 66.915 67.845 1.073 67.745 03:35P Mar 27 66.610 68.560 66.610 67.790 0.854 68.017 03:35P Apr 27 67.445 68.700 67.445 68.700 1.094 68.325 03:35P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 26 6.5905 6.6260 6.5830 6.6215 0.0350 6.6150 03:35P Oct 26 6.5475 6.6440 6.5475 6.6440 0.0485 6.6250 03:35P Nov 26 6.5995 6.6785 6.5925 6.6785 0.0485 6.6595 03:35P Dec 26 6.6185 6.7250 6.6085 6.7220 0.0605 6.6915 03:35P Jan 27 6.6970 6.7400 6.6970 6.7400 0.0425 6.7285 03:35P Feb 27 6.7500 6.7610 6.7290 6.7610 0.0310 6.7615 03:35P Mar 27 6.7145 6.8245 6.7145 6.8235 0.0610 6.7940 03:35P Apr 27 6.7890 0.0330 6.8270 03:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN MarketWire Headlines
	USGC Weekly: Jet Fuel Jumps 9%% as Stocks Plunge 9/18 3:43 PM NYH Weekly: ULSD Climbs 6%% as Stocks Stay Tight 9/18 3:39 PM Colonial Pipeline Notional Values 9/18 3:36 PM AAR: Petroleum Carloads Up 6.5%% for Week Ended Sept 12 9/18 3:30 PM Oil Ends Week Above $100 Bbl as More Swings Seen 9/18 2:43 PM Colonial Pipeline Notional Values 9/18 1:37 PM