Energies & Metals
Grains
Livestock
Softs
Currencies
Financials
Stock Indexes
Futures
QCL - CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
68.02
68.17
67.19
68.10
0.72
67.38
05:45A
Jan 25
67.63
67.73
66.79
67.67
0.69
66.98
05:45A
Feb 25
67.26
67.37
66.47
67.33
0.66
66.67
05:45A
Mar 25
67.01
67.11
66.25
67.09
0.65
66.44
05:45A
Apr 25
66.86
66.96
66.11
66.94
0.64
66.30
05:45A
May 25
66.75
66.82
66.06
66.76
0.56
66.20
05:45A
Jun 25
66.71
66.71
65.93
66.68
0.58
66.10
05:45A
Jul 25
66.46
66.46
65.96
66.26
0.27
65.99
05:45A
Aug 25
65.82
65.97
65.81
65.97
0.11
65.86
05:45A
QNG - NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.259
2.283
2.223
2.241
-0.068
2.309
05:43A
Dec 24
2.841
2.857
2.827
2.834
-0.029
2.863
05:45A
Jan 25
3.100
3.117
3.087
3.091
-0.030
3.121
05:44A
Feb 25
3.018
3.026
2.998
3.002
-0.029
3.031
05:45A
Mar 25
2.761
2.777
2.753
2.756
-0.026
2.782
05:45A
Apr 25
2.722
2.732
2.708
2.716
-0.020
2.736
05:45A
May 25
2.797
2.798
2.781
2.784
-0.024
2.808
05:45A
Jun 25
2.947
2.948
2.934
2.937
-0.023
2.960
05:45A
Jul 25
3.105
3.109
3.100
3.100
-0.024
3.124
05:45A
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.1381
2.1466
2.1187
2.1466
0.0180
2.1286
05:45A
Dec 24
2.1559
2.1579
2.1300
2.1573
0.0175
2.1398
05:45A
Jan 25
2.1617
2.1683
2.1410
2.1673
0.0163
2.1510
05:45A
Feb 25
2.1706
2.1725
2.1460
2.1716
0.0152
2.1564
05:45A
Mar 25
2.1611
2.1662
2.1412
2.1653
0.0148
2.1505
05:45A
Apr 25
2.1520
2.1572
2.1328
2.1558
0.0141
2.1417
05:45A
QRB - RBOB GASOLINE - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1.9779
1.9855
1.9576
1.9809
0.0145
1.9664
05:45A
Dec 24
1.9373
1.9463
1.9170
1.9437
0.0180
1.9257
05:45A
Jan 25
1.9155
1.9236
1.8965
1.9220
0.0178
1.9042
05:45A
Feb 25
1.9210
1.9282
1.9008
1.9265
0.0172
1.9093
05:45A
Mar 25
1.9370
1.9465
1.9204
1.9453
0.0172
1.9281
05:45A
Apr 25
2.1096
2.1231
2.0991
2.1229
0.0168
2.1061
05:45A
EB - Not Authorized - ICEEC
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
Jan 25
Feb 25
Mar 25
Apr 25
May 25
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/28
Dec 24
2.161
2.161
10/28
Jan 25
2.161
2.161
10/28
Feb 25
2.161
2.161
10/28
Mar 25
2.161
2.161
10/28
Apr 25
2.161
2.161
10/28
QGC - GOLD - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
2740.2
2742.9
Nov 24
2741.9
2757.5
2741.9
2748.6
5.0
2743.6
05:45A
Dec 24
2754.3
2770.2
2752.0
2761.5
5.6
2755.9
05:45A
Feb 25
2778.3
2793.9
2777.3
2785.4
4.9
2780.5
05:45A
Apr 25
2798.8
2814.9
2798.8
2804.9
4.3
2800.6
05:45A
Jun 25
2829.1
2834.5
2826.3
2831.5
10.4
2821.1
05:45A
QSI - SILVER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
33.800
33.830
Nov 24
33.870
34.085
33.865
34.085
0.241
33.844
05:45A
Dec 24
33.845
34.375
33.765
34.300
0.299
34.001
05:45A
Jan 25
34.005
34.440
33.950
34.435
0.274
34.161
05:45A
Mar 25
34.260
34.810
34.245
34.755
0.295
34.460
05:45A
May 25
34.600
35.005
34.600
34.985
0.242
34.743
05:45A
QHG - COPPER - COMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
4.3250
4.3250
4.3250
4.3250
-0.0070
4.3320
05:45A
Nov 24
4.3370
4.3985
4.3140
4.3855
0.0490
4.3365
05:45A
Dec 24
4.3680
4.4300
4.3305
4.4110
0.0485
4.3625
05:44A
Jan 25
4.3680
4.4405
4.3475
4.4245
0.0510
4.3735
05:45A
Feb 25
4.3640
4.4555
4.3640
4.4555
0.0630
4.3925
05:45A
Mar 25
4.4125
4.4730
4.3795
4.4535
0.0430
4.4105
05:45A
Apr 25
4.4025
4.4025
4.4025
4.4025
-0.0235
4.4260
05:43A
May 25
4.4330
4.4925
4.4185
4.4850
0.0470
4.4380
05:45A
Jun 25
4.4505
4.4520
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN MarketWire Headlines
EIA: US On-Highway Diesel Retail Price Up 2cts on Week
10/28 3:48 PM
DOE Seeks Up to 3M Bbl of Oil for April-May SPR Delivery
10/28 3:18 PM
1PointFive, EPD to Develop CO2 Transportation Network
10/28 11:55 AM
Gov. Newsom to CARB: Expedite Study of E15 Use in State
10/25 3:31 PM
Valero:DGD Port Athur SAF Project in Process of Starting U
10/24 3:08 PM
Montana Renewables Delivers 1st Shipment of SAF for DTW
10/24 2:25 PM
Copyright DTN. All rights reserved.
Disclaimer
.